币种690
上涨268
下跌409
24H 成交额$31.62亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$7.719 | $7.78 | $7.43 | $546.00万 | $7.71亿 | 1.81% |
| 52 |
HBARHedera
|
$0.07701 | $0.07865 | $0.07492 | $537.84万 | $34.30亿 | 1.00% |
| 53 |
IOSTIOST
|
$0.000784 | $0.00091 | $0.000723 | $526.80万 | $2,950.54万 | 6.23% |
| 54 |
PAXGPAX Gold
|
$4005.54 | $4,007.71 | $3,985.00 | $512.84万 | $17.77亿 | 0.16% |
| 55 |
XECeCash
|
$0.00000661 | $0.000008 | $0.0000063 | $510.53万 | $1.34亿 | 3.44% |
| 56 |
BABYBabylon
|
$0.0136 | $0.01507 | $0.01291 | $509.78万 | $2,477.49万 | 1.64% |
| 57 |
POLYXPolymesh
|
$0.0335 | $0.041 | $0.0329 | $496.39万 | $4,854.74万 | -1.47% |
| 58 |
ZBTZEROBASE
|
$0.0677 | $0.0833 | $0.0663 | $493.92万 | $2,228.62万 | -9.85% |
| 59 |
AIGENSYNAIGENSYN
|
$0.01733 | $0.0208 | $0.0169 | $493.89万 | — | -6.93% |
| 60 |
TREETree
|
$0.037 | $0.0474 | $0.0363 | $490.48万 | $600.19万 | -19.39% |
| 61 |
KATKatana
|
$0.00399 | $0.0048 | $0.00392 | $471.30万 | $1,396.58万 | -11.14% |
| 62 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.59 | $148.70 | $145.11 | $465.29万 | $1.52亿 | 1.57% |
| 63 |
MEGAMegaETH
|
$0.04579 | $0.04891 | $0.04373 | $460.58万 | $5,059.04万 | 0.48% |
| 64 |
MUBMicron Technology (bStocks Tok
|
$891.74 | $893.86 | $867.60 | $460.15万 | $6,680.74万 | 1.73% |
| 65 |
TRUMPOfficial Trump
|
$1.656 | $1.70 | $1.62 | $459.39万 | $4.70亿 | 0.12% |
| 66 |
NILNillion
|
$0.0853 | $0.09021 | $0.08075 | $431.20万 | $4,411.54万 | 3.67% |
| 67 |
ANKRAnkr Network
|
$0.00414 | $0.00485 | $0.00408 | $416.60万 | $4,359.96万 | -1.19% |
| 68 |
ZROLayerZero
|
$1.735 | $1.76 | $1.66 | $409.65万 | $6.88亿 | 3.34% |
| 69 |
APTAptos
|
$0.6996 | $0.7201 | $0.6884 | $405.14万 | $6.27亿 | -0.94% |
| 70 |
ASTERAster
|
$0.7068 | $0.7146 | $0.684 | $397.72万 | $17.65亿 | 2.27% |
| 71 |
AVAAVA (Travala)
|
$0.4026 | $0.4603 | $0.3883 | $392.86万 | $735.01万 | -0.05% |
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 73 |
MTLMetal DAO
|
$0.2708 | $0.3615 | $0.2601 | $375.69万 | $2,558.32万 | 0.59% |
| 74 |
EUREUR
|
$1.1215 | $1.12 | $1.12 | $374.27万 | — | 0.08% |
| 75 |
PENGUPudgy Penguins
|
$0.007423 | $0.007687 | $0.007302 | $366.54万 | $4.72亿 | -1.90% |
| 76 |
ALTAltLayer
|
$0.00658 | $0.00713 | $0.00635 | $352.86万 | $475.08万 | -4.22% |
| 77 |
INITInitia
|
$0.1584 | $0.168 | $0.14508 | $352.24万 | $3,185.90万 | 5.64% |
| 78 |
ZAMAZama
|
$0.06762 | $0.07015 | $0.0665 | $346.88万 | $1.74亿 | -2.68% |
| 79 |
TIACelestia
|
$0.5298 | $0.5426 | $0.5168 | $339.47万 | $5.23亿 | -0.68% |
| 80 |
BCH比特现金
|
$274.8 | $278.80 | $268.00 | $318.95万 | $55.36亿 | 0.70% |
| 81 |
LUMIALumia
|
$0.0772 | $0.0824 | $0.0722 | $314.99万 | $1,893.64万 | 3.90% |
| 82 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $313.00万 | $3,419.10万 | -0.01% |
| 83 |
REZRenzo
|
$0.004463 | $0.004614 | $0.004136 | $308.07万 | $3,856.90万 | 2.25% |
| 84 |
AEROAerodrome Finance
|
$0.6982 | $0.7093 | $0.6671 | $304.21万 | $5.77亿 | -0.58% |
| 85 |
ICPInternet Computer
|
$2.631 | $2.67 | $2.57 | $297.73万 | $14.65亿 | 0.04% |
| 86 |
RERE
|
$0.3883 | $0.4015 | $0.3683 | $293.59万 | $6,249.56万 | 3.27% |
| 87 |
LSK应用链
|
$0.1642 | $0.1884 | $0.1609 | $288.14万 | $3,704.85万 | -4.09% |
| 88 |
XPLPlasma
|
$0.07214 | $0.0746 | $0.07128 | $286.61万 | $3.48亿 | -0.36% |
| 89 |
PHAPHALA
|
$0.0477 | $0.0516 | $0.0467 | $285.08万 | $4,160.40万 | -7.02% |
| 90 |
CAKEPancakeSwap
|
$2.067 | $2.10 | $2.00 | $283.49万 | $6.62亿 | -0.67% |
| 91 |
EPICEpic Private Internet Cash
|
$0.128 | $0.1835 | $0.1153 | $275.28万 | $440.03万 | -8.05% |
| 92 |
PENDLEPendle
|
$1.971 | $2.02 | $1.93 | $274.82万 | $3.44亿 | 0.15% |
| 93 |
LALagrange
|
$0.0567 | $0.066 | $0.0559 | $268.69万 | $2,116.48万 | -10.99% |
| 94 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $258.30万 | — | 0.01% |
| 95 |
VELODROMEVELODROME
|
$0.03061 | $0.03098 | $0.02929 | $255.72万 | — | -0.33% |
| 96 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0527 | $239.43万 | $16.80亿 | 0.00% |
| 97 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.71 | $10.75 | $10.21 | $239.17万 | $1,708.74万 | 3.08% |
| 98 |
CHIPUSD.AI
|
$0.04424 | $0.04624 | $0.04093 | $238.33万 | $8,927.69万 | 4.98% |
| 99 |
ARKARK
|
$0.1776 | $0.2145 | $0.1684 | $237.04万 | $3,556.35万 | -3.79% |
| 100 |
MARSCOINMarsCoin
|
$0.0663 | $0.07 | $0.0645 | $235.39万 | $6,723.01万 | 0.91% |
相关站点
共 40 个
VELODROME - 以太坊ETH价格
Uniswap - 数字货币市值
World Liberty - BTC行情
First Digital - 比特币行情
World Liberty - BTC行情
Arbitrum - 以太坊ETH价格
Official Trump - 比特币行情
Pepe - 币种排行
Tokamak - 币种排行
NEAR Protocol - 币种排行
Injective - 数字货币市值
以太坊 - 币种排行
PHALA - 加密货币行情
Polymesh - 数字货币市值
Pendle - 以太坊ETH价格
币安币 - 加密货币行情
MegaETH - 加密货币行情
瑞波币 - 比特币行情
AltLayer - BTC行情
以太坊 - 币种排行
Ethena - BTC行情
Hyperliquid - 以太坊ETH价格
波场 - 数字货币市值
eCash - 以太坊ETH价格
Pump.fun - 比特币行情
Avalanche - 数字货币市值
Tree - 比特币行情
Plasma - BTC行情
Artificial - BTC行情
比特现金 - 比特币行情
Ethena - 加密货币行情
Pump.fun - BTC行情
Internet - 币种排行
StraitsX XUSD - 加密货币行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Polkadot - 以太坊ETH价格
eCash - 以太坊ETH价格
Filecoin - BTC行情
RE - 加密货币行情