币种690
上涨274
下跌401
24H 成交额$42.96亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 152 |
KMNOKamino
|
$0.04155 | $0.04401 | $0.04 | $149.91万 | $2.47亿 | 3.62% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 154 |
STXStacks
|
$0.3033 | $0.3242 | $0.2933 | $144.84万 | $5.64亿 | 2.64% |
| 155 |
ANIMEAnimecoin
|
$0.0028 | $0.00304 | $0.00275 | $144.10万 | $1,621.09万 | -2.78% |
| 156 |
RUNETHORChain
|
$0.628 | $0.636 | $0.618 | $143.63万 | $2.06亿 | 0.64% |
| 157 |
BERABerachain
|
$0.1492 | $0.1549 | $0.1476 | $142.46万 | $5,350.31万 | -1.00% |
| 158 |
BEBBloom Energy (bStocks Tokenize
|
$198.26 | $203.53 | $187.68 | $141.61万 | $439.28万 | 4.40% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1975 | $0.2053 | $0.1963 | $139.00万 | $1.97亿 | -0.10% |
| 160 |
PROMProm
|
$5.495 | $5.70 | $5.36 | $138.94万 | $1.03亿 | 0.90% |
| 161 |
COINBCoinbase (bStocks Tokenized St
|
$156.44 | $165.41 | $155.73 | $136.99万 | $1,939.50万 | -4.55% |
| 162 |
AMDBAdvanced Micro Devices (bStock
|
$517.25 | $527.58 | $510.72 | $132.40万 | $1,170.85万 | -0.82% |
| 163 |
SANDThe Sandbox
|
$0.04739 | $0.04868 | $0.0469 | $131.55万 | $1.42亿 | -1.17% |
| 164 |
ZENHorizen
|
$5.679 | $5.79 | $5.57 | $130.47万 | $1.06亿 | 0.50% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 167 |
MRNABModerna (bStocks Tokenized Sto
|
$202.05 | $202.92 | $176.41 | $126.94万 | $200.22万 | 1.28% |
| 168 |
METMeteora
|
$0.3108 | $0.3202 | $0.2948 | $125.97万 | $423.78万 | 4.09% |
| 169 |
NEWTNewton Protocol
|
$0.0432 | $0.04787 | $0.04248 | $125.30万 | $949.97万 | -1.91% |
| 170 |
ZILZilliqa
|
$0.001986 | $0.002019 | $0.001847 | $123.83万 | $3,746.31万 | 4.14% |
| 171 |
KITEKite
|
$0.1126 | $0.1156 | $0.1101 | $120.76万 | $2.74亿 | 1.63% |
| 172 |
GASGas
|
$1.164 | $1.27 | $1.16 | $119.30万 | $7,960.14万 | -1.27% |
| 173 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $118.64万 | $45.82亿 | 0.02% |
| 174 |
MUBARAKMubarak
|
$0.05182 | $0.05322 | $0.05095 | $117.13万 | $5,244.38万 | 1.67% |
| 175 |
AAPLBApple (bStocks Tokenized Stock
|
$344.1 | $347.78 | $341.68 | $115.70万 | $535.72万 | -0.73% |
| 176 |
BOMEBOOK OF MEME
|
$0.0006214 | $0.0006556 | $0.0006021 | $114.79万 | $4,369.92万 | 1.09% |
| 177 |
MORPHOMorpho
|
$2.011 | $2.12 | $2.00 | $114.61万 | $14.69亿 | -2.71% |
| 178 |
WIFdogwifhat
|
$0.1792 | $0.1816 | $0.1755 | $112.71万 | $1.79亿 | 0.62% |
| 179 |
WINWINkLink
|
$0.00006483 | $0.0000692 | $0.00006291 | $112.17万 | $299.90万 | -1.25% |
| 180 |
LUNCTerra Luna Classic
|
$0.00004435 | $0.00004674 | $0.0000435 | $111.63万 | $2.48亿 | -1.23% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 182 |
BIGTIMEBig Time
|
$0.00678 | $0.00745 | $0.00648 | $110.27万 | $1,980.53万 | 0.30% |
| 183 |
CVXConvex Finance
|
$2.45 | $2.51 | $2.39 | $109.72万 | $2.26亿 | 1.32% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 186 |
HYPERHyperlane
|
$0.0638 | $0.0666 | $0.0609 | $106.16万 | $2,130.97万 | 1.27% |
| 187 |
PARTIParticle Network
|
$0.0344 | $0.0352 | $0.0324 | $102.46万 | $780.39万 | 2.38% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 189 |
ZBTZEROBASE
|
$0.0686 | $0.0704 | $0.0672 | $101.56万 | $2,224.65万 | 1.48% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 191 |
ARKARK
|
$0.1585 | $0.183 | $0.1573 | $100.67万 | $3,558.49万 | -11.20% |
| 192 |
SSonic
|
$0.04628 | $0.04856 | $0.04607 | $100.65万 | $1.87亿 | -2.38% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.85 | $765.02 | $760.36 | $99.74万 | $1,753.42万 | 0.26% |
| 194 |
QIBENQI
|
$0.002013 | $0.00248 | $0.001855 | $96.26万 | $1,438.42万 | -7.11% |
| 195 |
BAT注意力币
|
$0.1417 | $0.1566 | $0.1414 | $94.38万 | $2.33亿 | -7.57% |
| 196 |
WCTWalletConnect Token
|
$0.03611 | $0.03757 | $0.03431 | $94.05万 | $1,654.24万 | 3.17% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 198 |
CVCCivic
|
$0.02355 | $0.02457 | $0.02284 | $92.89万 | $2,373.08万 | -0.88% |
| 199 |
DEXEDeXe
|
$1.589 | $1.63 | $1.56 | $92.83万 | $5,691.88万 | -1.06% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
相关站点
共 40 个
以太坊 - BTC行情
Hyperliquid - 加密货币行情
World Liberty - 比特币行情
Gitcoin - BTC行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
AltLayer - 比特币
Avalanche - 比特币
Hedera - 币种排行
比特现金 - 加密货币行情
Aptos - 比特币行情
PAX Gold - 数字货币市值
PHALA - 加密货币行情
RWUSD - BTC行情
Vana - 数字货币市值
ZKsync - 比特币行情
Threshold - 以太坊ETH价格
BEAMX - 数字货币市值
Ondo - BTC行情
Aster - BTC行情
Sui - 数字货币市值
ZKsync - BTC行情
United Stables - BTC行情
Aster - 比特币
Plasma - 加密货币行情
ZKsync - 以太坊ETH价格
BEAMX - 比特币
Worldcoin - 比特币行情
狗币 - BTC行情
Hyperliquid - 加密货币行情
Aptos - 币种排行
Ethena - 币种排行
AltLayer - BTC行情
Ethena - 币种排行
Ondo - 加密货币行情
Artificial - 比特币行情
PHALA - 加密货币行情
Official Trump - 加密货币行情
Zama - BTC行情
QQQB - 数字货币市值